S&P Global Inc. (0KYY)
USD 549.04
(-0.75%)
USD 549.04
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 507.5 | 513.97 | 503.01 | 511.53 | 267.00 |
| 01 Apr, 2025 | 505.41 | 512.46 | 500.8 | 508.46 | 2099.00 |
| 31 Mar, 2025 | 499.3 | 506.44 | 498.0 | 506.44 | 655.00 |
| 28 Mar, 2025 | 513.5 | 513.5 | 502.3 | 503.81 | 742.00 |
| 27 Mar, 2025 | 508.95 | 511.12 | 504.75 | 510.13 | 1834.00 |
| 26 Mar, 2025 | 513.85 | 517.05 | 505.59 | 505.59 | 1129.00 |
| 25 Mar, 2025 | 510.0 | 513.25 | 507.34 | 512.99 | 1603.00 |
| 24 Mar, 2025 | 504.73 | 507.51 | 501.66 | 505.14 | 428.00 |
| 21 Mar, 2025 | 498.0 | 498.0 | 492.23 | 495.45 | 349.00 |
| 20 Mar, 2025 | 497.49 | 499.12 | 492.18 | 495.73 | 2474.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS