S&P Global Inc. (0KYY)

USD 549.04

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 493.22 497.41 490.6 497.27 336.00
18 Mar, 2025 496.72 496.72 484.99 489.06 3571.00
17 Mar, 2025 501.22 501.22 484.97 494.88 957.00
14 Mar, 2025 485.0 486.57 479.85 483.31 352.00
13 Mar, 2025 478.3 481.55 475.01 479.04 5164.00
12 Mar, 2025 483.0 489.99 474.31 480.38 1481.00
11 Mar, 2025 486.72 491.18 479.49 484.47 865.00
10 Mar, 2025 500.74 500.74 483.82 487.94 1453.00
07 Mar, 2025 516.99 516.99 487.95 496.74 2446.00
06 Mar, 2025 514.06 521.26 511.63 512.21 433.00