S&P Global Inc. (0KYY)

USD 548.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 289.36 294.55 289.36 294.55 12.94 Thousand
23 Apr, 2020 276.79 276.79 276.79 276.79 135.00
07 Apr, 2020 264.27 264.27 264.27 264.27 1374.00
03 Apr, 2020 237.02 237.02 237.01 237.01 160.00
01 Apr, 2020 234.29 234.29 234.29 234.29 3810.00
31 Mar, 2020 243.95 243.95 243.95 243.95 46.00
30 Mar, 2020 241.35 241.35 241.35 241.35 371.00
26 Mar, 2020 239.31 239.31 239.31 239.31 507.00
25 Mar, 2020 220.13 220.13 220.13 220.13 520.00
20 Mar, 2020 207.78 213.54 207.78 209.97 14.94 Thousand