S&P Global Inc. (0KYY)

USD 547.77

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 294.43 294.43 294.43 294.43 580.00
04 Feb, 2020 298.97 298.97 298.97 298.97 66.00
29 Jan, 2020 297.82 297.82 297.82 297.82 52.00
28 Jan, 2020 293.13 294.09 293.13 294.09 23.00
21 Jan, 2020 294.76 294.76 294.76 294.76 179.00
20 Jan, 2020 296.79 296.79 296.79 296.79 13.29 Thousand
17 Jan, 2020 299.42 299.42 299.42 299.42 210.00
13 Jan, 2020 288.94 288.94 288.94 288.94 40.99 Thousand
09 Jan, 2020 289.6 289.6 289.6 289.6 24.00
08 Jan, 2020 280.98 281.93 280.98 281.93 79.6 Thousand