S&P Global Inc. (0KYY)

USD 548.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 221.43 229.84 221.43 229.84 167.00
12 Mar, 2020 220.37 220.37 220.37 220.37 156.00
09 Mar, 2020 256.94 256.94 256.94 256.94 502.00
03 Mar, 2020 289.83 289.83 289.83 289.83 317.00
28 Feb, 2020 260.01 260.01 260.01 260.01 4159.00
27 Feb, 2020 276.85 276.85 276.85 276.85 79.00
26 Feb, 2020 282.63 282.63 282.63 282.63 4880.00
25 Feb, 2020 287.79 287.79 287.79 287.79 1345.00
19 Feb, 2020 308.14 308.14 308.14 308.14 803.00
18 Feb, 2020 307.87 308.0 307.65 308.0 3868.00