S&P Global Inc. (0KYY)

USD 547.77

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 205.6 207.87 205.6 207.68 182.00
25 Mar, 2019 204.52 209.77 203.92 204.63 174.00
20 Mar, 2019 207.86 207.86 207.86 207.86 35.00
18 Mar, 2019 203.18 203.18 203.18 203.18 93.00
28 Feb, 2019 201.82 202.93 201.3 201.75 112.00
27 Feb, 2019 201.48 201.48 201.48 201.48 2.00
25 Feb, 2019 201.31 201.31 201.31 201.31 2.00
21 Feb, 2019 198.42 198.46 197.75 197.89 13.57 Thousand
15 Feb, 2019 198.6 198.6 198.6 198.6 4.00
13 Feb, 2019 196.23 197.0 196.23 196.94 350.00