S&P Global Inc. (0KYY)

USD 549.04

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 185.2 185.2 185.2 185.2 1.00
03 Dec, 2018 182.86 182.86 182.86 182.86 1.00
23 Nov, 2018 175.88 176.31 174.82 174.82 231.00
05 Nov, 2018 183.44 183.48 182.24 182.38 2032.00
12 Oct, 2018 192.99 192.99 192.99 192.99 107.00
10 Oct, 2018 188.12 188.12 183.33 183.33 275.00
08 Oct, 2018 192.52 193.23 191.83 191.83 604.00
24 Sep, 2018 211.46 211.46 211.46 211.46 22.00
14 Sep, 2018 211.87 211.87 211.87 211.87 8.00
05 Sep, 2018 207.76 207.76 207.76 207.76 12.00