S&P Global Inc. (0KYY)

USD 550.56

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 222.01 222.01 222.01 222.01 4.00
30 May, 2019 217.45 217.45 217.45 217.45 40.00
29 May, 2019 216.78 216.78 216.78 216.78 4041.00
13 May, 2019 206.05 206.05 206.05 206.05 3.00
12 Apr, 2019 213.13 213.13 213.13 213.13 14.55 Thousand
04 Apr, 2019 213.01 213.01 213.01 213.01 5.00
03 Apr, 2019 214.51 214.78 213.65 214.15 983.00
02 Apr, 2019 213.01 213.01 213.01 213.01 9.00
01 Apr, 2019 213.5 213.5 211.91 212.36 523.00
28 Mar, 2019 205.6 207.87 205.6 207.68 182.00