S&P Global Inc. (0KYY)

USD 548.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 509.13 512.33 505.22 511.51 2800.00
20 Nov, 2024 502.0 506.27 496.18 500.88 1068.00
19 Nov, 2024 503.0 505.66 499.69 505.03 2429.00
18 Nov, 2024 501.65 504.51 499.15 503.61 1962.00
15 Nov, 2024 509.0 510.47 502.91 503.05 2708.00
14 Nov, 2024 515.0 515.98 510.5 511.95 1557.00
13 Nov, 2024 505.61 515.8 503.51 512.24 8297.00
12 Nov, 2024 508.0 508.06 503.59 505.96 23.85 Thousand
11 Nov, 2024 504.77 509.96 500.42 508.39 1177.00
08 Nov, 2024 499.99 510.0 497.11 505.0 1578.00