S&P Global Inc. (0KYY)

USD 548.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 518.99 518.99 490.58 497.86 5777.00
23 Oct, 2024 516.26 516.26 509.87 510.49 5704.00
22 Oct, 2024 523.19 523.19 511.23 512.31 74.12 Thousand
21 Oct, 2024 525.0 525.0 518.85 523.68 1238.00
18 Oct, 2024 520.6 526.13 520.6 524.23 609.00
17 Oct, 2024 532.0 532.8 515.48 520.98 1247.00
16 Oct, 2024 525.58 528.6 521.94 528.6 3449.00
15 Oct, 2024 529.95 533.77 525.0 529.44 3828.00
14 Oct, 2024 522.89 527.62 521.86 526.0 1499.00
11 Oct, 2024 515.12 521.87 515.12 521.66 538.00