S&P Global Inc. (0KYY)
USD 548.46
(-0.32%)
USD 548.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 494.75 | 497.93 | 489.99 | 494.8 | 108.19 Thousand |
| 06 Nov, 2024 | 510.0 | 510.0 | 477.56 | 490.62 | 5116.00 |
| 05 Nov, 2024 | 488.82 | 488.82 | 484.15 | 488.12 | 531.00 |
| 04 Nov, 2024 | 485.62 | 486.67 | 482.88 | 485.77 | 1113.00 |
| 01 Nov, 2024 | 481.08 | 487.23 | 481.08 | 484.74 | 2295.00 |
| 31 Oct, 2024 | 486.46 | 486.6 | 482.16 | 483.0 | 886.00 |
| 30 Oct, 2024 | 489.28 | 490.44 | 484.75 | 485.25 | 1656.00 |
| 29 Oct, 2024 | 488.99 | 489.91 | 486.3 | 488.58 | 1543.00 |
| 28 Oct, 2024 | 494.0 | 503.88 | 486.63 | 487.47 | 2162.00 |
| 25 Oct, 2024 | 498.24 | 499.53 | 488.95 | 489.27 | 3434.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS