S&P Global Inc. (0KYY)
USD 557.96
(-0.22%)
USD 557.96
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 508.36 | 508.36 | 498.79 | 501.69 | 552.00 |
| 12 Jun, 2025 | 500.0 | 511.0 | 497.8 | 507.37 | 2376.00 |
| 11 Jun, 2025 | 513.75 | 518.81 | 510.66 | 515.4 | 921.00 |
| 10 Jun, 2025 | 516.02 | 517.0 | 512.3 | 512.3 | 903.00 |
| 09 Jun, 2025 | 520.98 | 520.98 | 510.99 | 516.8 | 561.00 |
| 06 Jun, 2025 | 516.99 | 521.73 | 516.94 | 519.51 | 122.00 |
| 05 Jun, 2025 | 514.86 | 517.33 | 513.46 | 515.13 | 662.00 |
| 04 Jun, 2025 | 512.52 | 517.23 | 511.17 | 517.01 | 672.00 |
| 03 Jun, 2025 | 514.36 | 514.36 | 506.91 | 512.03 | 495.00 |
| 02 Jun, 2025 | 527.82 | 528.07 | 502.01 | 509.6 | 334.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS