S&P Global Inc. (0KYY)
USD 562.38
(-0.75%)
USD 562.38
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 529.0 | 529.0 | 524.36 | 528.68 | 415.00 |
| 02 Jul, 2025 | 529.5 | 529.5 | 524.88 | 526.28 | 438.00 |
| 01 Jul, 2025 | 525.17 | 529.22 | 523.12 | 528.73 | 657.00 |
| 30 Jun, 2025 | 520.0 | 523.89 | 516.52 | 523.26 | 630.00 |
| 27 Jun, 2025 | 519.79 | 520.0 | 515.27 | 516.21 | 774.00 |
| 26 Jun, 2025 | 522.0 | 522.0 | 514.66 | 515.1 | 1048.00 |
| 25 Jun, 2025 | 518.44 | 522.97 | 518.01 | 519.79 | 433.00 |
| 24 Jun, 2025 | 518.64 | 522.29 | 516.5 | 522.29 | 1354.00 |
| 23 Jun, 2025 | 495.01 | 513.23 | 495.01 | 513.18 | 550.00 |
| 20 Jun, 2025 | 507.67 | 507.75 | 500.24 | 502.93 | 50.18 Thousand |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS