S&P Global Inc. (0KYY)

USD 535.67

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 435.13 437.01 433.44 433.66 169.00
21 Dec, 2023 428.86 432.55 427.83 430.98 71.21 Thousand
20 Dec, 2023 437.35 438.65 433.6 434.5 526.00
19 Dec, 2023 435.2 439.88 434.45 437.38 34.99 Thousand
18 Dec, 2023 435.97 439.59 435.24 436.78 723.00
15 Dec, 2023 436.19 436.38 432.54 433.88 254.00
14 Dec, 2023 435.26 441.48 435.26 437.43 748.00
13 Dec, 2023 428.07 432.3 427.14 431.62 987.00
12 Dec, 2023 424.66 426.01 423.0 425.82 755.00
11 Dec, 2023 415.94 421.57 415.29 421.45 1724.00