S&P Global Inc. (0KYY)

USD 535.67

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 430.17 434.8 429.77 432.01 5158.00
09 Jan, 2024 432.17 432.9 428.09 431.92 58.58 Thousand
08 Jan, 2024 430.65 432.25 427.81 428.99 453.00
05 Jan, 2024 429.6 431.3 426.36 429.13 342.00
04 Jan, 2024 430.49 433.37 429.01 430.92 390.00
03 Jan, 2024 433.41 434.99 429.72 431.1 395.00
02 Jan, 2024 439.27 440.46 433.78 434.97 501.00
29 Dec, 2023 441.84 443.89 439.22 440.8 300.00
28 Dec, 2023 439.96 443.61 439.01 442.25 4004.00
27 Dec, 2023 435.29 440.05 435.29 438.87 535.00