S&P Global Inc. (0KYY)

USD 535.67

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 447.84 448.14 443.75 446.38 734.00
24 Jan, 2024 448.71 450.0 445.94 446.66 699.00
23 Jan, 2024 445.85 447.05 441.95 446.12 3161.00
22 Jan, 2024 443.92 446.07 442.57 444.98 760.00
19 Jan, 2024 441.23 442.51 439.18 442.51 1586.00
18 Jan, 2024 439.71 440.97 435.62 436.82 860.00
17 Jan, 2024 435.0 439.42 433.0 435.84 809.00
16 Jan, 2024 434.2 438.32 433.28 435.3 1209.00
12 Jan, 2024 439.11 439.16 434.73 437.56 1143.00
11 Jan, 2024 434.11 435.6 430.07 433.61 1137.00