SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 52.23 52.23 52.23 52.23 1.00
30 Dec, 2022 51.99 51.99 51.99 51.99 4.00
29 Dec, 2022 51.62 52.47 51.62 52.47 990.00
28 Dec, 2022 51.64 51.64 51.64 51.64 15.00
23 Dec, 2022 51.4 51.4 51.22 51.22 508.00
22 Dec, 2022 50.91 50.91 50.91 50.91 50.00
20 Dec, 2022 49.75 50.71 49.75 50.48 116.00
19 Dec, 2022 50.49 50.49 50.3 50.3 60.00
16 Dec, 2022 50.48 50.48 50.48 50.48 7.00
13 Dec, 2022 54.16 54.16 53.43 53.46 508.00