SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 58.27 58.27 57.79 57.79 79.00
25 Jan, 2023 56.76 57.43 56.76 57.43 162.00
23 Jan, 2023 57.5 58.63 57.5 58.38 96.00
19 Jan, 2023 55.87 55.87 55.87 55.87 100.00
18 Jan, 2023 57.0 57.0 57.0 57.0 3.00
17 Jan, 2023 55.67 56.79 55.64 56.73 5534.00
12 Jan, 2023 55.02 55.02 55.02 55.02 2.00
10 Jan, 2023 54.52 54.52 54.52 54.52 466.00
09 Jan, 2023 53.91 55.24 53.91 55.24 244.00
06 Jan, 2023 52.68 53.1 52.68 53.1 46.00