SS&C Technologies Holdings Inc. (0L1G)

USD 87.86

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 72.24 73.02 72.09 72.92 950.00
15 Oct, 2021 71.96 71.96 71.96 71.96 75.00
14 Oct, 2021 70.1 71.48 70.1 71.48 20.00
13 Oct, 2021 71.24 71.24 70.36 70.36 301.00
12 Oct, 2021 71.0 71.06 70.9 71.06 329.00
11 Oct, 2021 71.16 71.6 71.16 71.46 600.00
08 Oct, 2021 70.79 71.44 70.79 71.44 175.00
07 Oct, 2021 71.18 71.54 71.18 71.54 91.00
05 Oct, 2021 69.8 70.22 69.71 69.71 255.00
04 Oct, 2021 70.03 70.82 69.56 69.56 26.00