SS&C Technologies Holdings Inc. (0L1G)

USD 87.86

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 69.75 69.75 69.48 69.48 222.00
28 Sep, 2021 69.85 69.89 69.85 69.89 4600.00
27 Sep, 2021 70.65 70.65 70.48 70.54 64.00
24 Sep, 2021 70.3 70.6 70.3 70.6 1.00
23 Sep, 2021 69.41 70.33 69.41 70.3 699.00
22 Sep, 2021 69.48 69.64 69.43 69.51 229.00
21 Sep, 2021 69.84 69.84 69.06 69.06 251.00
20 Sep, 2021 69.4 69.54 69.22 69.27 387.00
17 Sep, 2021 70.59 70.59 70.16 70.16 4.00
16 Sep, 2021 70.85 71.23 70.85 71.23 50.00