USD 87.86
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2021 | 74.21 | 74.21 | 74.21 | 74.21 | 2.00 |
11 Jun, 2021 | 73.94 | 73.94 | 73.94 | 73.94 | 1240.00 |
10 Jun, 2021 | 73.48 | 73.48 | 73.47 | 73.47 | 334.00 |
08 Jun, 2021 | 72.4 | 72.4 | 72.4 | 72.4 | 300.00 |
07 Jun, 2021 | 73.08 | 73.08 | 73.08 | 73.08 | 500.00 |
04 Jun, 2021 | 73.16 | 73.17 | 73.03 | 73.04 | 3206.00 |
28 May, 2021 | 74.1 | 74.1 | 74.1 | 74.1 | 228.00 |
27 May, 2021 | 73.56 | 73.56 | 73.56 | 73.56 | 17.00 |
26 May, 2021 | 74.06 | 74.06 | 74.06 | 74.06 | 80.00 |
20 May, 2021 | 74.33 | 74.33 | 74.33 | 74.33 | 250.00 |
0L35
0L3C
0L3H
0KXS
0KYY
0KZA