SS&C Technologies Holdings Inc. (0L1G)

USD 88.56

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 73.95 73.95 73.95 73.95 200.00
12 May, 2021 72.75 72.99 72.42 72.42 172.00
11 May, 2021 72.68 72.69 72.68 72.69 463.00
10 May, 2021 73.35 74.05 73.35 74.05 550.00
30 Apr, 2021 73.63 73.63 73.63 73.63 200.00
29 Apr, 2021 74.56 74.56 74.56 74.56 1975.00
27 Apr, 2021 74.7 74.7 74.7 74.7 75.00
26 Apr, 2021 72.62 72.62 72.38 72.42 582.00
23 Apr, 2021 71.03 71.03 71.03 71.03 14.00
21 Apr, 2021 71.44 71.44 71.44 71.44 200.00