SS&C Technologies Holdings Inc. (0L1G)

USD 89.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 72.9 72.9 72.9 72.9 500.00
14 Apr, 2021 72.27 73.21 72.27 73.21 318.00
13 Apr, 2021 72.25 72.25 71.94 71.94 13.00
12 Apr, 2021 72.21 74.02 72.21 74.02 645.00
09 Apr, 2021 72.06 72.4 72.06 72.4 2055.00
08 Apr, 2021 72.8 72.8 72.8 72.8 25.00
06 Apr, 2021 72.31 72.37 72.26 72.26 2945.00
01 Apr, 2021 70.56 70.56 70.56 70.56 1334.00
25 Mar, 2021 67.03 67.05 66.87 67.05 271.00
24 Mar, 2021 67.78 67.78 67.78 67.78 405.00