Sarepta Therapeutics Inc. (0L35)
USD 18.5
(0.41%)
USD 18.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 122.18 | 122.49 | 119.09 | 121.14 | 36.00 |
| 12 Apr, 2024 | 123.26 | 124.23 | 122.41 | 122.97 | 105.00 |
| 11 Apr, 2024 | 127.54 | 127.54 | 123.92 | 124.78 | 12.00 |
| 10 Apr, 2024 | 125.99 | 125.99 | 123.85 | 124.36 | 154.00 |
| 09 Apr, 2024 | 126.74 | 127.41 | 126.01 | 126.92 | 119.00 |
| 08 Apr, 2024 | 126.79 | 126.79 | 124.72 | 126.0 | 359.00 |
| 05 Apr, 2024 | 124.94 | 127.23 | 124.94 | 127.23 | 148.00 |
| 04 Apr, 2024 | 127.96 | 127.96 | 126.92 | 127.55 | 395.00 |
| 03 Apr, 2024 | 126.88 | 128.11 | 126.88 | 127.67 | 159.00 |
| 28 Mar, 2024 | 129.68 | 131.16 | 128.03 | 129.75 | 195.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G