Sarepta Therapeutics Inc. (0L35)

USD 18.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 120.64 122.92 120.64 121.01 239.00
11 Mar, 2024 123.87 124.85 122.58 122.58 104.00
08 Mar, 2024 120.8 123.81 120.8 122.9 33.00
07 Mar, 2024 120.41 121.21 119.61 121.21 236.00
06 Mar, 2024 123.61 123.61 120.34 120.67 487.00
05 Mar, 2024 121.95 123.73 121.15 123.73 428.00
04 Mar, 2024 128.89 129.03 123.9 123.9 515.00
01 Mar, 2024 127.44 130.15 125.28 129.33 689.00
29 Feb, 2024 139.31 139.31 128.93 130.99 921.00
28 Feb, 2024 143.0 143.0 136.52 137.1 178.00