Sarepta Therapeutics Inc. (0L35)

USD 18.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 138.99 141.45 138.27 139.84 49.00
26 Feb, 2024 136.29 139.0 135.5 137.43 346.00
23 Feb, 2024 135.96 137.25 135.96 137.25 49.00
22 Feb, 2024 132.13 135.53 132.13 135.53 140.00
21 Feb, 2024 135.38 135.96 130.69 132.26 530.00
20 Feb, 2024 134.34 135.7 132.11 135.26 567.00
16 Feb, 2024 129.0 142.33 129.0 135.09 2473.00
15 Feb, 2024 125.03 125.61 123.31 124.47 78.00
14 Feb, 2024 126.15 126.15 122.36 124.06 37.00
13 Feb, 2024 123.5 125.25 122.69 125.02 149.00