Sarepta Therapeutics Inc. (0L35)

USD 18.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 126.0 127.35 125.45 126.6 589.00
09 Feb, 2024 128.0 129.08 126.5 128.06 345.00
08 Feb, 2024 127.0 127.28 125.7 127.03 18.00
07 Feb, 2024 126.68 127.27 126.15 126.55 165.00
06 Feb, 2024 126.0 127.27 125.12 125.76 62.00
05 Feb, 2024 121.54 124.77 121.54 124.77 30.00
02 Feb, 2024 121.62 122.81 120.59 121.69 22.00
01 Feb, 2024 119.4 123.72 119.4 123.72 285.00
31 Jan, 2024 119.68 123.08 119.68 121.05 739.00
30 Jan, 2024 119.03 120.48 117.85 118.78 115.00