Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 120.51 120.51 120.51 120.51 20.00
25 Sep, 2023 114.31 114.42 114.31 114.42 70.00
22 Sep, 2023 121.57 121.57 120.03 120.32 126.00
21 Sep, 2023 117.57 119.48 117.57 119.48 20.00
20 Sep, 2023 117.65 117.98 117.65 117.98 145.00
19 Sep, 2023 119.33 119.33 118.93 118.93 4.00
18 Sep, 2023 118.21 118.21 118.21 118.21 10.00
15 Sep, 2023 120.0 120.0 120.0 120.0 50.00
14 Sep, 2023 120.05 120.05 119.57 119.57 48.00