Sarepta Therapeutics Inc. (0L35)

USD 18.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 116.73 118.0 115.83 116.79 55.00
11 Jan, 2024 119.26 119.26 116.0 116.1 63.00
10 Jan, 2024 121.91 121.91 114.03 117.26 2856.00
09 Jan, 2024 108.92 115.75 107.91 115.75 729.00
08 Jan, 2024 97.15 100.0 95.66 100.0 1143.00
05 Jan, 2024 93.24 95.58 93.24 95.58 18.00
04 Jan, 2024 93.98 94.57 93.84 93.89 111.00
03 Jan, 2024 94.0 94.82 93.25 93.85 199.00
02 Jan, 2024 94.89 96.51 94.84 95.86 1062.00
29 Dec, 2023 88.01 98.14 88.01 97.19 68.00