Sarepta Therapeutics Inc. (0L35)

USD 18.1

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 88.13 89.58 87.79 87.79 103.00
07 Dec, 2023 87.68 89.53 87.24 89.43 51.00
06 Dec, 2023 88.64 88.98 87.07 87.32 122.00
05 Dec, 2023 84.4 88.21 84.4 88.18 193.00
04 Dec, 2023 84.38 86.86 84.19 85.83 48.00
01 Dec, 2023 81.28 83.6 78.62 83.6 1272.00
30 Nov, 2023 80.5 81.45 80.44 80.72 135.00
29 Nov, 2023 82.13 83.28 81.99 82.02 133.00
28 Nov, 2023 82.0 82.46 81.6 82.17 287.00
27 Nov, 2023 82.09 83.82 81.67 82.84 107.00