Sarepta Therapeutics Inc. (0L35)

USD 18.16

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 83.26 83.44 80.66 80.72 630.00
07 Nov, 2023 80.62 83.72 80.62 83.7 560.00
06 Nov, 2023 80.24 82.84 78.03 79.98 1541.00
03 Nov, 2023 78.42 81.32 78.17 78.78 1961.00
02 Nov, 2023 78.79 81.46 75.99 77.61 5077.00
01 Nov, 2023 68.4 76.67 68.15 75.99 5093.00
31 Oct, 2023 64.65 67.16 55.68 62.39 8839.00
30 Oct, 2023 108.84 109.3 107.83 107.83 17.00
27 Oct, 2023 111.2 111.2 107.18 107.18 920.00
26 Oct, 2023 107.47 110.87 106.57 110.87 11.00