Sarepta Therapeutics Inc. (0L35)

USD 19.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 122.86 123.75 121.7 121.7 114.00
09 Oct, 2023 122.97 122.97 121.55 122.7 68.00
06 Oct, 2023 120.42 123.64 120.3 123.64 150.00
05 Oct, 2023 118.89 120.54 118.37 120.54 56.00
02 Oct, 2023 121.84 121.84 118.6 118.6 302.00
29 Sep, 2023 123.91 123.91 122.41 122.41 37.00
28 Sep, 2023 124.36 124.36 121.31 124.36 105.00
27 Sep, 2023 120.51 120.51 120.51 120.51 20.00
25 Sep, 2023 114.31 114.42 114.31 114.42 70.00
22 Sep, 2023 121.58 121.58 120.03 120.33 126.00