Sarepta Therapeutics Inc. (0L35)

USD 19.63

(4.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 76.86 78.07 76.86 77.36 1799.00
26 May, 2021 74.7 74.7 74.7 74.7 1.00
24 May, 2021 79.76 79.76 77.53 77.53 342.00
20 May, 2021 80.78 80.78 80.78 80.78 1.00
19 May, 2021 78.49 78.49 78.49 78.49 30.00
18 May, 2021 79.27 84.35 79.27 83.54 1151.00
17 May, 2021 75.19 75.19 75.19 75.19 67.00
13 May, 2021 71.8 71.8 71.8 71.8 25.00
12 May, 2021 73.85 73.85 73.85 73.85 4.00
11 May, 2021 68.51 68.51 68.45 68.45 217.00