Sarepta Therapeutics Inc. (0L35)

USD 18.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 66.24 68.22 66.24 68.22 135.00
27 Jul, 2021 66.28 66.28 66.28 66.28 10.00
09 Jul, 2021 72.54 72.54 72.54 72.54 40.00
08 Jul, 2021 71.68 71.68 71.68 71.68 697.00
06 Jul, 2021 74.48 74.48 74.48 74.48 137.00
02 Jul, 2021 76.81 76.81 76.81 76.81 2799.00
01 Jul, 2021 77.66 77.66 77.66 77.66 20.00
21 Jun, 2021 79.08 79.08 79.08 79.08 116.00
18 Jun, 2021 78.97 78.97 78.97 78.97 42.00
17 Jun, 2021 82.14 82.14 82.14 82.14 1357.00