Sarepta Therapeutics Inc. (0L35)

USD 18.16

(6.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 85.03 85.03 85.03 85.03 1000.00
10 Mar, 2021 86.09 86.3 86.09 86.3 84.00
08 Mar, 2021 84.84 84.84 84.84 84.84 13.00
05 Mar, 2021 78.91 82.53 78.91 82.53 1176.00
04 Mar, 2021 82.8 82.8 82.8 82.8 162.00
03 Mar, 2021 88.0 88.0 88.0 88.0 580.00
02 Mar, 2021 86.75 88.4 86.75 88.4 627.00
01 Mar, 2021 86.61 87.02 86.61 86.88 221.00
26 Feb, 2021 87.08 87.08 87.08 87.08 48.00
25 Feb, 2021 85.25 87.53 83.53 87.53 3244.00