USD 10.55
(-19.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2021 | 91.0 | 91.0 | 89.34 | 90.01 | 1239.00 |
27 Jan, 2021 | 89.6 | 90.91 | 88.35 | 90.91 | 1379.00 |
26 Jan, 2021 | 94.99 | 94.99 | 94.99 | 94.99 | 161.00 |
25 Jan, 2021 | 97.57 | 97.57 | 94.48 | 94.82 | 269.00 |
21 Jan, 2021 | 95.71 | 97.27 | 95.08 | 97.27 | 395.00 |
20 Jan, 2021 | 100.19 | 102.46 | 96.7 | 96.7 | 724.00 |
19 Jan, 2021 | 93.16 | 96.72 | 92.72 | 96.72 | 831.00 |
15 Jan, 2021 | 90.23 | 91.94 | 90.23 | 91.94 | 3304.00 |
14 Jan, 2021 | 87.73 | 89.6 | 87.73 | 89.6 | 784.00 |
13 Jan, 2021 | 84.92 | 85.6 | 84.47 | 84.47 | 4077.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G