Sarepta Therapeutics Inc. (0L35)

USD 13.52

(4.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 72.86 72.86 72.86 72.86 382.00
20 Mar, 2018 78.78 78.78 78.78 78.78 35.00
19 Mar, 2018 80.92 80.92 80.92 80.92 13.00
15 Mar, 2018 82.27 82.27 82.27 82.27 15.00
09 Mar, 2018 74.58 74.58 74.58 74.58 15.00
08 Mar, 2018 74.33 74.33 74.33 74.33 43.00
06 Mar, 2018 71.45 71.45 71.45 71.45 58.00
05 Mar, 2018 67.96 67.96 67.96 67.96 3.00
29 Jan, 2018 68.3 68.3 67.58 67.58 100.00