Sarepta Therapeutics Inc. (0L35)

USD 14.49

(17.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 135.35 139.1 135.22 138.65 14.03 Thousand
16 Jul, 2018 138.92 138.92 135.75 135.94 36.36 Thousand
13 Jul, 2018 137.36 138.56 137.36 138.49 48.58 Thousand
12 Jul, 2018 137.9 138.08 137.59 138.08 7800.00
11 Jul, 2018 137.3 138.28 137.3 138.16 15.38 Thousand
10 Jul, 2018 137.8 138.35 137.8 137.9 7640.00
09 Jul, 2018 136.67 136.67 136.67 136.67 105.00
06 Jul, 2018 134.2 138.5 134.2 138.39 7564.00
05 Jul, 2018 137.99 137.99 137.99 137.99 109.00
29 Jun, 2018 134.62 134.8 134.4 134.4 5000.00