Sarepta Therapeutics Inc. (0L35)

USD 16.37

(-18.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 137.8 138.35 137.8 137.9 7640.00
09 Jul, 2018 136.67 136.67 136.67 136.67 105.00
06 Jul, 2018 134.2 138.5 134.2 138.39 7564.00
05 Jul, 2018 137.99 137.99 137.99 137.99 109.00
29 Jun, 2018 134.62 134.8 134.4 134.4 5000.00
28 Jun, 2018 127.65 128.42 127.3 127.75 5200.00
07 Jun, 2018 97.0 97.0 97.0 97.0 100.00
18 May, 2018 91.85 91.85 91.85 91.85 157.00
15 May, 2018 93.1 93.1 93.1 93.1 14.00
11 May, 2018 90.32 90.32 90.32 90.32 200.00