Sherwin-Williams Co. (0L5V)

USD 345.74

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 341.64 342.74 340.47 341.1 50.00
24 Mar, 2025 337.58 341.59 337.0 341.01 296.00
21 Mar, 2025 334.99 335.26 328.5 334.64 213.00
20 Mar, 2025 334.0 341.78 333.01 336.68 607.00
19 Mar, 2025 335.28 337.37 330.16 334.56 241.00
18 Mar, 2025 342.25 342.25 335.71 335.71 141.58 Thousand
17 Mar, 2025 339.21 344.22 338.14 343.92 173.00
14 Mar, 2025 344.41 344.69 340.0 341.43 653.00
13 Mar, 2025 350.03 354.32 342.36 345.06 1016.00
12 Mar, 2025 353.99 355.87 349.16 350.32 328.00