Sherwin-Williams Co. (0L5V)

USD 349.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 346.5 353.0 346.5 353.0 87.00
29 Apr, 2025 344.93 350.17 343.6 348.73 422.00
28 Apr, 2025 332.63 335.42 329.52 329.68 188.00
25 Apr, 2025 333.05 334.49 329.13 329.13 62.00
24 Apr, 2025 331.36 334.29 326.62 334.29 25.00
23 Apr, 2025 336.09 339.47 332.23 332.66 90.00
22 Apr, 2025 322.3 332.27 322.3 330.01 57.00
17 Apr, 2025 338.48 338.48 331.29 334.92 181.00
16 Apr, 2025 337.0 338.04 331.99 331.99 280.00
15 Apr, 2025 342.4 342.4 338.89 339.18 57.00