Sherwin-Williams Co. (0L5V)

USD 338.22

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 349.09 351.52 346.19 349.16 979.00
31 Mar, 2025 339.7 345.42 338.19 345.03 403.00
28 Mar, 2025 346.44 347.9 339.32 339.44 113.00
27 Mar, 2025 343.27 346.87 343.27 345.04 806.00
26 Mar, 2025 346.99 346.99 341.06 344.83 728.00
25 Mar, 2025 341.64 342.74 340.47 341.1 50.00
24 Mar, 2025 337.58 341.59 337.0 341.01 296.00
21 Mar, 2025 334.99 335.26 328.5 334.64 213.00
20 Mar, 2025 334.0 341.78 333.01 336.68 607.00
19 Mar, 2025 335.28 337.37 330.16 334.56 241.00