Sherwin-Williams Co. (0L5V)

USD 353.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 364.44 364.44 356.47 360.39 570.00
26 Feb, 2025 356.92 364.72 355.01 360.27 727.00
25 Feb, 2025 345.1 354.73 345.1 354.68 160.00
24 Feb, 2025 349.99 349.99 343.44 346.49 1088.00
21 Feb, 2025 351.09 352.86 343.43 343.81 705.00
20 Feb, 2025 350.71 351.61 349.09 350.03 773.00
19 Feb, 2025 350.14 350.49 344.86 350.22 18.78 Thousand
18 Feb, 2025 356.26 358.13 351.15 352.94 282.00
14 Feb, 2025 362.96 365.46 359.2 359.2 217.00
13 Feb, 2025 356.77 359.54 354.55 358.5 80.00