Sherwin-Williams Co. (0L5V)
USD 352.48
(-0.13%)
USD 352.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 351.0 | 369.39 | 351.0 | 366.17 | 1674.00 |
| 29 Jan, 2025 | 362.27 | 365.12 | 360.68 | 360.68 | 414.00 |
| 28 Jan, 2025 | 363.48 | 364.05 | 359.91 | 361.65 | 8395.00 |
| 27 Jan, 2025 | 359.66 | 361.64 | 357.27 | 359.95 | 796.00 |
| 24 Jan, 2025 | 364.5 | 366.24 | 361.01 | 361.21 | 532.00 |
| 23 Jan, 2025 | 359.92 | 360.8 | 356.52 | 360.38 | 841.00 |
| 22 Jan, 2025 | 366.99 | 366.99 | 357.23 | 358.0 | 681.00 |
| 21 Jan, 2025 | 357.4 | 360.69 | 357.03 | 360.3 | 538.00 |
| 17 Jan, 2025 | 365.64 | 366.25 | 356.34 | 356.42 | 6508.00 |
| 16 Jan, 2025 | 345.95 | 352.15 | 343.3 | 352.15 | 757.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A