USD 363.3
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 349.99 | 349.99 | 343.44 | 346.49 | 1088.00 |
21 Feb, 2025 | 351.09 | 352.86 | 343.43 | 343.81 | 705.00 |
20 Feb, 2025 | 350.71 | 351.61 | 349.09 | 350.03 | 773.00 |
19 Feb, 2025 | 350.14 | 350.49 | 344.86 | 350.22 | 18.78 Thousand |
18 Feb, 2025 | 356.26 | 358.13 | 351.15 | 352.94 | 282.00 |
14 Feb, 2025 | 362.96 | 365.46 | 359.2 | 359.2 | 217.00 |
13 Feb, 2025 | 356.77 | 359.54 | 354.55 | 358.5 | 80.00 |
12 Feb, 2025 | 352.88 | 357.4 | 348.89 | 355.93 | 234.00 |
11 Feb, 2025 | 358.31 | 364.55 | 357.7 | 359.89 | 74.00 |
10 Feb, 2025 | 362.48 | 362.78 | 356.43 | 356.62 | 54.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A