Sherwin-Williams Co. (0L5V)

USD 338.22

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 450.47 450.47 450.42 450.42 210.00
04 Apr, 2019 435.0 435.0 435.0 435.0 6.00
02 Apr, 2019 435.0 435.0 435.0 435.0 30.00
01 Apr, 2019 429.96 429.96 429.96 429.96 300.00
20 Mar, 2019 430.27 430.27 430.27 430.27 33.00
27 Feb, 2019 434.32 434.32 434.32 434.32 3.00
25 Feb, 2019 439.88 439.88 439.88 439.88 123.00
24 Dec, 2018 376.55 376.55 376.55 376.55 27.00
10 Dec, 2018 393.57 394.0 384.42 391.79 1074.00
14 Nov, 2018 416.76 416.76 416.76 416.76 51.00