Sherwin-Williams Co. (0L5V)

USD 353.13

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 361.58 364.11 359.26 360.92 320.00
05 Sep, 2024 363.12 363.45 358.17 361.33 690.00
04 Sep, 2024 363.75 365.19 362.44 363.35 84.16 Thousand
03 Sep, 2024 366.67 371.02 364.81 364.85 472.00
30 Aug, 2024 362.08 367.33 361.18 364.85 126.00
29 Aug, 2024 359.9 363.05 359.67 362.6 293.00
28 Aug, 2024 360.73 362.86 360.18 360.63 315.00
27 Aug, 2024 361.35 362.78 360.69 360.97 223.00
23 Aug, 2024 358.61 360.6 357.31 358.7 213.00
22 Aug, 2024 358.85 360.05 356.51 358.35 327.00