Sherwin-Williams Co. (0L5V)

USD 353.13

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 355.34 358.83 354.87 358.1 659.00
20 Aug, 2024 356.79 358.53 355.01 355.73 250.00
19 Aug, 2024 355.67 356.46 354.02 354.87 288.00
16 Aug, 2024 355.45 356.55 351.75 353.63 1574.00
15 Aug, 2024 355.06 357.63 353.41 357.01 637.00
14 Aug, 2024 349.52 351.56 348.45 350.68 715.00
13 Aug, 2024 344.88 349.75 342.95 349.75 431.00
12 Aug, 2024 345.9 346.36 342.86 343.95 257.00
09 Aug, 2024 341.89 346.37 340.55 344.99 113.00
08 Aug, 2024 341.49 343.95 340.03 343.95 295.00