Sherwin-Williams Co. (0L5V)

USD 364.56

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 345.9 346.36 342.86 343.95 257.00
09 Aug, 2024 341.89 346.37 340.55 344.99 113.00
08 Aug, 2024 341.49 343.95 340.03 343.95 295.00
07 Aug, 2024 345.6 347.41 340.45 340.45 280.00
06 Aug, 2024 339.7 345.51 337.92 345.36 617.00
05 Aug, 2024 340.13 344.23 336.58 341.4 655.00
02 Aug, 2024 347.59 348.97 342.62 342.62 698.00
01 Aug, 2024 350.47 353.86 347.5 349.87 346.00
31 Jul, 2024 355.0 355.22 350.71 353.49 543.00
30 Jul, 2024 352.98 356.41 349.77 350.85 328.00