Sherwin-Williams Co. (0L5V)

USD 362.06

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 345.7 351.8 343.4 350.51 710.00
25 Jul, 2024 335.38 347.97 335.38 344.72 655.00
24 Jul, 2024 344.5 344.5 335.91 335.91 117.4 Thousand
23 Jul, 2024 341.62 342.18 332.24 342.18 416.00
22 Jul, 2024 320.85 320.89 318.21 319.67 156.00
19 Jul, 2024 323.23 324.97 321.1 321.1 351.00
18 Jul, 2024 324.59 329.65 324.59 326.97 79.00
17 Jul, 2024 324.01 327.75 323.01 325.91 556.00
16 Jul, 2024 319.26 325.37 319.26 324.32 887.00
15 Jul, 2024 320.0 320.75 317.93 317.93 303.00